24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.23万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 138 |
RUNETHORChain
|
$0.593 | $0.6 | $0.578 | $90.85万 | $2.00亿 | -0.67% |
| 268 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.24万 | $1,491.10万 | -0.95% |
| 496 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 450 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $17.23万 | — | 1.13% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.53万 | $432.28万 | -1.33% |
| 296 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 10 |
NEARNear Protocol
|
$3.669 | $3.78 | $3.63 | $3,304.91万 | $47.91亿 | -2.06% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 283 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.35万 | $262.39万 | -3.65% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.48万 | $2,540.59万 | -0.43% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,003.07万 | $549.98万 | 0.00% |
| 531 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.92万 | $3,828.34万 | 0.73% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
COINBCOINB
|
$134.59 | $135.80 | $132.48 | $27.99万 | — | 1.42% |
| 497 |
PORTALPortal
|
$0.01219 | $0.01256 | $0.01201 | $14.30万 | $288.05万 | -2.48% |
相关站点
共 40 个
Act I : The _BTC行情
艾达币 _数字货币市值
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _比特币
QQQB _数字货币市值
Ethena _数字货币市值
BEAMX _以太坊ETH价格
USD1 _BTC行情
瑞波币 _加密货币行情
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _BTC行情
QQQB _加密货币行情
Sign _比特币行情
达世币 _加密货币行情
以太坊 _加密货币行情
莱特币 _加密货币行情
Pump.fun _比特币
大零币 _数字货币市值
BUSD _币种排行
Ondo _币种排行
COCOS _以太坊ETH价格
Sui _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _比特币行情
Ether.fi _BTC行情
Polygon _比特币
Secret _BTC行情
Arbitrum _加密货币行情
Act I : The _比特币行情
Ethena USDe _BTC行情
Vanar Chain _币种排行
Polkadot _比特币
狗币 _数字货币市值
StraitsX USD _加密货币行情
恒星币 _以太坊ETH价格
Meteora _加密货币行情