币盈行情
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00131
-5.76% ≈ ￥0.008646 (-$0.00)
更新于 2026-11-07 18:20:02
← 行情列表
24H 最高$0.00142
24H 最低$0.00131
今日开盘$0.00139
24H 成交量$40.27万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Berachain $0.1151 -2.71% WazirXWRX $0.0173 -4.95% DREP $0.0256 -18.21% SuperVerse $0.1645 -6.05% CentrifugeCFG $0.0958 -1.95% First Neiro On Ethereum $0.00006043 -2.89% WDCB $266.07 -5.93% LTO Network $0.0038 +2.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
561 AUCTION AUCTIONBounce $3.044 $3.11 $3.04$12.27万 $2,031.35万 -0.56%
366 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
158 RUNE RUNETHORChain $0.592 $0.617 $0.578$98.83万 $2.02亿 -4.05%
258 MANTRA MANTRAMANTRA $0.0031 $0.00325 $0.00308$50.90万 $1,504.34万 -1.27%
309 AGPUB AGPUBAGPUB $6.81 $7.00 $6.30$39.62万 — 6.57%
488 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%
306 WDCB WDCBWDCB $266.07 $295.18 $259.18$39.88万 — -5.93%
423 HEMI HEMIHemi $0.00439 $0.00462 $0.00439$24.80万 $440.49万 -0.45%
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
10 NEAR NEARNear Protocol $3.701 $3.83 $3.68$4,965.29万 $49.15亿 -1.15%
668 RPL RPLRocket Pool $1.378 $1.43 $1.37$4.51万 $2,997.60万 -3.03%
302 SOPH SOPHSophon $0.00131 $0.00142 $0.00131$40.27万 $275.83万 -5.76%
385 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $304.97万 -9.52%
322 IOST IOSTIOST $0.000692 $0.000718 $0.000687$37.81万 $2,570.42万 -2.67%
11 U UUnited Stables $1.0003 $1.00 $0.9998$4,840.39万 $549.62万 -0.03%
569 SC SC云储币 $0.00069 $0.000699 $0.000674$11.71万 $3,865.65万 -0.58%
379 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
159 COINB COINBCOINB $134.2 $139.50 $131.86$96.85万 — -3.20%
339 PORTAL PORTALPortal $0.01218 $0.01286 $0.01216$35.55万 $297.51万 -2.48%

相关站点

共 40 个
Near Protocol _币种排行 Ethena _币种排行 Act I : The _以太坊ETH价格 Aerodrome _加密货币行情 Bubblemaps _比特币 达世币 _以太坊ETH价格 莱特币 _数字货币市值 Gitcoin _数字货币市值 BitTensor _币种排行 大零币 _比特币 EUR _比特币 BMNRB _数字货币市值 Ripple USD _比特币 Polygon _BTC行情 United Stables _BTC行情 SOXSB _币种排行 OFFICIAL TRUMP _BTC行情 Solana _币种排行 币安人生 _比特币 Near Protocol _BTC行情 Solana _比特币行情 Polkadot _币种排行 Bubblemaps _币种排行 LayerZero _数字货币市值 CyberConnect _比特币 SNXXB _以太坊ETH价格 币安人生 _数字货币市值 EUR _比特币行情 BFUSD _币种排行 Ethena _比特币 SOXSB _以太坊ETH价格 大零币 _币种排行 牛来 _比特币行情 Pudgy Penguins _BTC行情 Celestia _币种排行 比特币 _BTC行情 TQQQB _数字货币市值 Zilliqa _BTC行情 TONToken _数字货币市值 Moonriver _币种排行