24H 最高$0.00462
24H 最低$0.00437
今日开盘$0.00453
24H 成交量$20.41万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 537 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $12.05万 | $2,031.35万 | -0.10% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 148 |
RUNETHORChain
|
$0.592 | $0.601 | $0.578 | $90.35万 | $2.02亿 | -1.33% |
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.04万 | $1,504.34万 | -2.52% |
| 364 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.05万 | — | 0.30% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 375 |
WDCBWDCB
|
$264.13 | $269.05 | $260.00 | $26.80万 | — | -0.68% |
| 437 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.41万 | $440.49万 | -3.53% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.666 | $3.80 | $3.66 | $3,478.14万 | $49.15亿 | -2.37% |
| 651 |
RPLRocket Pool
|
$1.381 | $1.42 | $1.37 | $3.87万 | $2,997.60万 | -1.99% |
| 289 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.43万 | $275.83万 | -5.04% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 441 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $20.04万 | $2,570.42万 | -1.43% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,110.18万 | $549.62万 | -0.01% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
COINBCOINB
|
$134.44 | $135.80 | $131.86 | $43.75万 | — | -0.19% |
| 481 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01201 | $16.42万 | $297.51万 | -4.14% |
相关站点
共 40 个
Quant _币种排行
Polygon _加密货币行情
Gram _比特币行情
Gitcoin _比特币行情
艾达币 _比特币
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
Starknet _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
艾达币 _加密货币行情
BUSD _BTC行情
Curve DAO _比特币
QQQB _以太坊ETH价格
QQQB _加密货币行情
BFUSD _币种排行
Arbitrum _比特币
BitTensor _加密货币行情
Gram _比特币
Pyth Network _比特币行情
Hedera _数字货币市值
Aptos _比特币行情
Starknet _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Zilliqa _加密货币行情
United Stables _比特币行情
USD1 _数字货币市值
EUR _BTC行情
Celo _BTC行情
Wrapped _以太坊ETH价格
Pepe _比特币行情
Act I : The _加密货币行情
MarsCoin _比特币行情
达世币 _数字货币市值