24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 349 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $343.32万 | $2.02亿 | -18.91% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,947.58 | — | 1.21% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 649 |
WDCBWDCB
|
$378.06 | $378.17 | $367.73 | $2.79万 | — | 2.28% |
| 100 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $191.29万 | $470.87万 | 3.43% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.43 | $4.24 | $4,515.05万 | $56.49亿 | -2.67% |
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.00% |
| 61 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $426.36万 | $295.83万 | 21.99% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.13% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $53.17万 | — | 0.79% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.09万 | $310.19万 | 0.76% |
相关站点
共 40 个
BNB _币种排行
THORChain _BTC行情
QQQB _比特币
Hyperliquid _比特币
Litecoin _BTC行情
KORUB _比特币
INTCB _币种排行
Tether Gold _BTC行情
SKHYB _数字货币市值
BIO Protocol _加密货币行情
TRON _比特币
NVDAB _BTC行情
Ethereum _BTC行情
Injective _币种排行
Gram _BTC行情
Holo _BTC行情
Prometeus _数字货币市值
Prometeus _比特币行情
BitTensor _加密货币行情
SOXLB _比特币行情
Zcash _比特币行情
Aerodrome _币种排行
Official _加密货币行情
Initia _以太坊ETH价格
SNDKB _数字货币市值
TONToken _BTC行情
BNB _数字货币市值
Gitcoin _数字货币市值
Zcash _数字货币市值
COTI _比特币行情
Origin _比特币
GOOGLB _比特币
Ripple USD _数字货币市值
United Stables _加密货币行情
Uniswap _比特币
Sui _币种排行
Official _币种排行
XRP _比特币行情
NFPrompt _以太坊ETH价格
ZAMA _比特币行情