24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 248 |
AUCTIONBounce
|
$3.339 | $3.40 | $3.20 | $55.89万 | $2,209.16万 | -0.57% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $283.57万 | $2.11亿 | -12.76% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.31万 | $1,670.63万 | -0.85% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,589.24 | — | 0.37% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 180 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $81.28万 | $465.23万 | 3.19% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 7 |
NEARNear Protocol
|
$4.405 | $4.57 | $4.35 | $5,954.67万 | $57.49亿 | -0.07% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.64万 | $280.91万 | -12.58% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 400 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.35万 | $2,638.92万 | 0.28% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,572.00万 | $549.48万 | -0.03% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.37万 | — | 0.82% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.92万 | $311.61万 | -0.08% |
相关站点
共 40 个
Origin _比特币
Ethena _币种排行
BEAMX _币种排行
Solana _数字货币市值
Ondo _比特币
USD1 _比特币
First Digital _加密货币行情
Eigenlayer _以太坊ETH价格
Arbitrum _加密货币行情
TRON _币种排行
PAX Gold _比特币
Kite _数字货币市值
Falcon Finance _比特币行情
Vanar Chain _数字货币市值
Ethereum _数字货币市值
Sophon _币种排行
INTCB _BTC行情
SuperRare _比特币行情
牛来 _比特币
Ripple USD _数字货币市值
Sui _币种排行
Hedera _比特币行情
TONToken _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币行情
Celo _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
Dash _BTC行情
Gitcoin _数字货币市值
United Stables _比特币
Morpho _比特币
Ondo _BTC行情
Amp _比特币行情
Solana _数字货币市值
Quant _比特币行情
Aave _数字货币市值
PAX Gold _加密货币行情
Bitcoin Cash _币种排行