24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 564 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.03 | $12.01万 | $2,031.35万 | -1.17% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 188 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $77.86万 | $2.02亿 | -1.68% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.04万 | $1,504.34万 | -0.96% |
| 324 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.06万 | — | 5.93% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 317 |
WDCBWDCB
|
$265.85 | $295.18 | $259.18 | $38.63万 | — | -8.48% |
| 432 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.72万 | $440.49万 | -1.57% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,891.90万 | $49.15亿 | -0.94% |
| 671 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -2.81% |
| 313 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.16万 | $275.83万 | -5.04% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 388 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.50万 | $2,570.42万 | -1.14% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.50万 | $549.62万 | -0.02% |
| 558 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.31万 | $3,865.65万 | -1.29% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $91.43万 | — | -2.76% |
| 355 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01213 | $33.14万 | $297.51万 | -1.93% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Plasma _币种排行
SOXSB _以太坊ETH价格
MarsCoin _比特币
Quant _比特币行情
Hashflow _BTC行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _数字货币市值
Zama _比特币
Zilliqa _加密货币行情
Sui _比特币
Raydium _以太坊ETH价格
莱特币 _加密货币行情
United Stables _加密货币行情
USD1 _比特币行情
Hedera _BTC行情
MarsCoin _加密货币行情
莱特币 _加密货币行情
Filecoin _比特币
狗币 _数字货币市值
QQQB _比特币行情
BMNRB _币种排行
Ether.fi _以太坊ETH价格
Polkadot _比特币行情
EUR _BTC行情
Wormhole _加密货币行情
CyberConnect _比特币
USD1 _比特币
狗币 _数字货币市值
RWUSD _加密货币行情
Wormhole _比特币行情
BFUSD _BTC行情
TQQQB _比特币
Zama _币种排行
Solana _BTC行情
艾达币 _比特币