24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01304
24H 成交量$256.57万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 537 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $12.05万 | $2,031.35万 | -0.10% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 148 |
RUNETHORChain
|
$0.592 | $0.601 | $0.578 | $90.35万 | $2.02亿 | -1.33% |
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.04万 | $1,504.34万 | -2.52% |
| 364 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.05万 | — | 0.30% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 375 |
WDCBWDCB
|
$264.13 | $269.05 | $260.00 | $26.80万 | — | -0.68% |
| 437 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.41万 | $440.49万 | -3.53% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.666 | $3.80 | $3.66 | $3,478.14万 | $49.15亿 | -2.37% |
| 651 |
RPLRocket Pool
|
$1.381 | $1.42 | $1.37 | $3.87万 | $2,997.60万 | -1.99% |
| 289 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.43万 | $275.83万 | -5.04% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 441 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $20.04万 | $2,570.42万 | -1.43% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,110.18万 | $549.62万 | -0.01% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
COINBCOINB
|
$134.44 | $135.80 | $131.86 | $43.75万 | — | -0.19% |
| 481 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01201 | $16.42万 | $297.51万 | -4.14% |
相关站点
共 40 个
Quant _比特币行情
艾达币 _数字货币市值
Sui _币种排行
Worldcoin _数字货币市值
Avalanche _比特币
Polygon _比特币
Pump.fun _加密货币行情
Injective _BTC行情
狗币 _比特币
Vanar Chain _币种排行
Celo _加密货币行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
Ondo _比特币行情
莱特币 _币种排行
KORUB _BTC行情
Raydium _比特币行情
USD1 _数字货币市值
Worldcoin _币种排行
QQQB _比特币
Stacks _比特币
ONEchain _BTC行情
CyberConnect _BTC行情
Plasma _比特币
RWUSD _币种排行
Ether.fi _BTC行情
Pepe _比特币
波场 _比特币行情
Vanar Chain _以太坊ETH价格
达世币 _比特币行情
艾达币 _比特币
Celestia _币种排行
Quant _比特币
United Stables _数字货币市值
Aster _币种排行
Meteora _加密货币行情
Stacks _币种排行
Ethena USDe _BTC行情
Caldera _比特币行情
MarsCoin _币种排行