24H 最高$0.2467
24H 最低$0.2415
今日开盘$0.2455
24H 成交量$4.96万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 567 |
AUCTIONBounce
|
$3.038 | $3.11 | $3.03 | $11.67万 | $2,031.35万 | -0.69% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.91万 | $2.02亿 | -1.35% |
| 247 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.05万 | $1,504.34万 | -0.96% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.18万 | $49.15亿 | -1.47% |
| 672 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $4.23万 | $2,997.60万 | -2.75% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,751.62万 | $549.62万 | -0.05% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,865.65万 | -0.15% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 340 |
PORTALPortal
|
$0.01213 | $0.01286 | $0.01213 | $35.33万 | $297.51万 | -2.73% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _数字货币市值
BEAMX _币种排行
比特币 _币种排行
Pyth Network _BTC行情
Huma Finance _数字货币市值
Pump.fun _比特币行情
Injective _币种排行
United Stables _比特币
波场 _BTC行情
Tether Gold _比特币行情
ONEchain _BTC行情
Wormhole _币种排行
波场 _比特币行情
Gram _数字货币市值
Wrapped _比特币行情
Sui _BTC行情
Pepe _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _数字货币市值
Ondo _比特币行情
USD1 _以太坊ETH价格
Act I : The _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
Aster _BTC行情
INTWB _数字货币市值
Hashflow _数字货币市值
Arbitrum _数字货币市值
莱特币 _币种排行
Sui _以太坊ETH价格
Injective _数字货币市值
Ethena USDe _比特币
ONEchain _币种排行
Hashflow _币种排行
BMNRB _数字货币市值
币安币 _数字货币市值
Ethena _比特币
Celestia _数字货币市值