Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 388 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $27.74万 | $2,209.16万 | 2.47% |
| 354 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 74 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $270.02万 | $2.11亿 | -12.47% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.68万 | $1,670.63万 | -0.85% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 169 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $91.68万 | $465.23万 | 4.02% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 8 |
NEARNear Protocol
|
$4.39 | $4.57 | $4.35 | $5,606.74万 | $57.49亿 | -1.30% |
| 627 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.46 | $3.52万 | $3,148.01万 | 0.00% |
| 62 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $369.59万 | $280.91万 | -7.55% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -0.55% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,623.49万 | $549.48万 | -0.04% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.02万 | — | 0.76% |
| 546 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | 0.23% |
相关站点
共 40 个
Hyperlane _比特币行情
First Digital _以太坊ETH价格
Origin _币种排行
Internet _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
Caldera _数字货币市值
Ripple USD _比特币
Hedera _比特币
Arbitrum _加密货币行情
Kite _BTC行情
Plasma _数字货币市值
Panther _币种排行
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _BTC行情
Pump.fun _比特币
INTCB _以太坊ETH价格
Internet _加密货币行情
Quant _数字货币市值
Hedera _比特币行情
United Stables _比特币行情
Plasma _比特币行情
Vanar Chain _币种排行
Hashflow _币种排行
Filecoin _加密货币行情
Cardano _加密货币行情
TRON _BTC行情
Starknet _加密货币行情
PancakeSwap _比特币行情
XRP _币种排行
Vanar Chain _加密货币行情
Filecoin _BTC行情
Cardano _币种排行
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _比特币