24H 最高$1.05
24H 最低$0.984
今日开盘$1.033
24H 成交量$15.15万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 561 |
AUCTIONBounce
|
$3.06 | $3.11 | $3.03 | $11.82万 | $2,031.35万 | -0.78% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 175 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $84.08万 | $2.02亿 | -0.83% |
| 289 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.20万 | $1,504.34万 | -1.89% |
| 330 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $36.51万 | — | 3.83% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 328 |
WDCBWDCB
|
$266.17 | $294.07 | $259.18 | $36.73万 | — | -7.66% |
| 426 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $24.50万 | $440.49万 | -2.45% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.7 | $3.83 | $3.68 | $4,831.63万 | $49.15亿 | -0.38% |
| 665 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.32万 | $2,997.60万 | -2.61% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $40.16万 | $275.83万 | -5.04% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 414 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $25.17万 | $2,570.42万 | -0.57% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,231.37万 | $549.62万 | -0.02% |
| 549 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.45万 | $3,865.65万 | -0.44% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.43万 | — | -2.86% |
| 395 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.13万 | $297.51万 | -4.12% |
相关站点
共 40 个
Starknet _比特币
CyberConnect _以太坊ETH价格
Wrapped _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
SOXSB _币种排行
Hedera _比特币
Aster _BTC行情
SNXXB _加密货币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Chainlink _加密货币行情
Ethena _比特币
艾达币 _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _加密货币行情
波场 _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _加密货币行情
Meteora _比特币
EUR _比特币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
艾达币 _比特币行情
Uniswap _加密货币行情
Vanar Chain _加密货币行情
Artificial _数字货币市值
Avalanche _数字货币市值
Wormhole _以太坊ETH价格
Uniswap _比特币行情
Mitosis _币种排行
Ripple USD _BTC行情
TONToken _加密货币行情
PAX Gold _比特币行情
Sui _币种排行
First Digital _比特币行情
Celestia _币种排行