24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 429 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.24% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $237.05万 | $2.02亿 | -13.05% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.15万 | $470.87万 | 4.51% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.50 | $4.24 | $4,466.23万 | $56.49亿 | -3.43% |
| 621 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $3.81万 | $3,121.62万 | 0.61% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.26万 | $295.83万 | 4.83% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 395 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.53万 | $2,629.35万 | -1.94% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.41万 | $549.54万 | -0.05% |
| 579 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.40% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 260 |
COINBCOINB
|
$146.81 | $147.24 | $145.49 | $47.16万 | — | 0.66% |
| 411 |
PORTALPortal
|
$0.01322 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.23% |
相关站点
共 40 个
USD1 _比特币
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
Plume _数字货币市值
Nillion _BTC行情
Ethena _币种排行
Holo _以太坊ETH价格
Plume _BTC行情
XRP _BTC行情
Vanar Chain _数字货币市值
COTI _币种排行
Vanar Chain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Chainlink _币种排行
Cosmos _以太坊ETH价格
First Digital _加密货币行情
THORChain _以太坊ETH价格
CoW Protocol _币种排行
RWUSD _币种排行
Ethereum _比特币行情
XRP _BTC行情
Sui _比特币
Stellar _比特币
TRON _加密货币行情
RWUSD _数字货币市值
Vanar Chain _比特币
USD1 _比特币
INTCB _币种排行
Plasma _以太坊ETH价格
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
SNDKB _比特币行情
Quant _比特币行情
Bubblemaps _数字货币市值