24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02319
24H 成交量$113.54万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.39万 | $2,175.48万 | -0.54% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 74 |
RUNETHORChain
|
$0.573 | $0.661 | $0.55 | $237.79万 | $2.02亿 | -11.57% |
| 490 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $182.24万 | $470.87万 | 5.16% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.50 | $4.24 | $4,319.22万 | $56.49亿 | -3.33% |
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $345.81万 | $295.83万 | 4.80% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 402 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.25% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.52万 | $549.54万 | -0.03% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.90万 | $4,182.11万 | -0.80% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.60 | $42.50万 | — | 0.42% |
| 436 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.38% |
相关站点
共 40 个
Lisk _加密货币行情
Origin _数字货币市值
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Plasma _币种排行
Power Ledger _比特币行情
Arbitrum _BTC行情
Kite _比特币
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
Injective _BTC行情
Avalanche _比特币行情
Vanar Chain _币种排行
DODO _比特币
Arbitrum _加密货币行情
Vanar Chain _BTC行情
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
CoW Protocol _比特币行情
CoW Protocol _比特币行情
Cardano _加密货币行情
BIO Protocol _币种排行
Stellar _币种排行
TRON _比特币行情
Reserve Rights _数字货币市值
DODO _数字货币市值
Kite _比特币行情
COTI _比特币行情
RWUSD _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _BTC行情
Initia _数字货币市值
Litecoin _数字货币市值
Stellar _以太坊ETH价格
Starknet _比特币行情
Solv Protocol _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情