24H 最高$20.85
24H 最低$20.13
今日开盘$20.78
24H 成交量$38.18万
流通市值$1.99亿
24H 涨跌额(-$0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 453 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.51万 | $2,175.48万 | -3.00% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 65 |
RUNETHORChain
|
$0.517 | $0.642 | $0.494 | $369.80万 | $2.02亿 | -18.07% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.13万 | — | 1.22% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 653 |
WDCBWDCB
|
$375.4 | $379.00 | $367.73 | $2.90万 | — | 0.94% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.27万 | $470.87万 | -1.46% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 7 |
NEARNear Protocol
|
$4.081 | $4.43 | $4.08 | $5,804.49万 | $56.49亿 | -6.68% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $490.94万 | $295.83万 | 23.94% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.83万 | $2,629.35万 | -0.42% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
| 390 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
相关站点
共 40 个
Cardano _以太坊ETH价格
CRCLB _比特币
CRCLB _加密货币行情
BNB _比特币
Stellar _BTC行情
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _BTC行情
PancakeSwap _数字货币市值
Gitcoin _比特币行情
TRON _加密货币行情
Quant _加密货币行情
MARSCOIN _BTC行情
LayerZero _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
Internet _比特币
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
Stellar _BTC行情
XRP _比特币
TRON _加密货币行情
Pump.fun _数字货币市值
THORChain _币种排行
Pepe _BTC行情
KORUB _数字货币市值
BIO Protocol _比特币
Quant _比特币行情
Pump.fun _以太坊ETH价格
Celo _加密货币行情
Sei _币种排行
Official _BTC行情
BIO Protocol _比特币行情
Holo _以太坊ETH价格
Sei _数字货币市值
Celestia _数字货币市值
Plasma _比特币
Uniswap _加密货币行情