24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$23.80万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.12万 | $2,175.48万 | -0.85% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 74 |
RUNETHORChain
|
$0.576 | $0.678 | $0.569 | $237.91万 | $2.02亿 | -14.79% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.16万 | $1,659.91万 | -2.00% |
| 668 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,141.46 | — | -0.37% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.45万 | $470.87万 | 4.73% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 9 |
NEARNear Protocol
|
$4.281 | $4.50 | $4.24 | $4,380.00万 | $56.49亿 | -3.08% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.28% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.34万 | $295.83万 | -1.32% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.95% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.18万 | $549.54万 | -0.03% |
| 581 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -0.93% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.56万 | — | 0.43% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
相关站点
共 40 个
Cardano _BTC行情
Aerodrome _比特币
Pepe _BTC行情
XRP _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _比特币
Plume _BTC行情
Gram _加密货币行情
CoW Protocol _以太坊ETH价格
CoW Protocol _加密货币行情
Hedera _币种排行
USD1 _加密货币行情
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Starknet _币种排行
LayerZero _比特币行情
Litecoin _BTC行情
LayerZero _比特币
TONToken _比特币行情
Eigenlayer _加密货币行情
PAX Gold _数字货币市值
TONToken _数字货币市值
Avalanche _币种排行
Injective _以太坊ETH价格
SNDKB _比特币行情
SOXLB _数字货币市值
NFPrompt _币种排行
TRON _币种排行
Plume _币种排行
COTI _比特币
COTI _比特币
Injective _加密货币行情
Dogecoin _比特币行情
Aster _BTC行情
Plasma _币种排行
BitTensor _以太坊ETH价格
Solv Protocol _数字货币市值
Aerodrome _加密货币行情
Hashflow _BTC行情
Official _币种排行