24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.56% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 70 |
RUNETHORChain
|
$0.514 | $0.65 | $0.503 | $319.36万 | $2.02亿 | -16.83% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 654 |
WDCBWDCB
|
$375.18 | $375.78 | $367.73 | $2.38万 | — | 1.64% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.75万 | $470.87万 | 4.32% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$4.288 | $4.46 | $4.24 | $4,474.25万 | $56.49亿 | -3.21% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 63 |
SOPHSophon
|
$0.00174 | $0.00175 | $0.00136 | $371.41万 | $295.83万 | 20.83% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 360 |
IOSTIOST
|
$0.00072 | $0.000728 | $0.000701 | $30.29万 | $2,629.35万 | 1.55% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,143.67万 | $549.54万 | -0.04% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
COINBCOINB
|
$147.57 | $147.58 | $145.49 | $51.78万 | — | 0.90% |
| 375 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | 2.15% |
相关站点
共 40 个
Nillion _比特币行情
BEAMX _比特币
Morpho _数字货币市值
SNDKB _比特币行情
BitTensor _比特币行情
Worldcoin _加密货币行情
NVDAB _加密货币行情
Official _加密货币行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币行情
Dash _比特币
TRON _以太坊ETH价格
INTCB _加密货币行情
Zcash _比特币
Aave _比特币
Zcash _加密货币行情
SKHYB _以太坊ETH价格
Celestia _BTC行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _比特币行情
Power Ledger _加密货币行情
SuperVerse _加密货币行情
Official _比特币行情
Holo _币种排行
Gravity _币种排行
XRP _以太坊ETH价格
Stellar _数字货币市值
Prometeus _BTC行情
Plasma _比特币
TQQQB _比特币
Ethena _以太坊ETH价格
Reserve Rights _比特币
Filecoin _数字货币市值
Starknet _比特币行情
Ripple USD _比特币
Power Ledger _比特币
Aster _以太坊ETH价格