24H 最高$0.00849
24H 最低$0.00819
今日开盘$0.00829
24H 成交量$8.73万
流通市值$786.47万
24H 涨跌额($0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 248 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $55.86万 | $2,209.16万 | -0.54% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $295.46万 | $2.11亿 | -11.43% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 180 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $82.06万 | $465.23万 | 3.40% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 7 |
NEARNear Protocol
|
$4.4 | $4.57 | $4.35 | $5,993.41万 | $57.49亿 | -0.72% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.81万 | $280.91万 | -12.58% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.55万 | $2,638.92万 | 0.14% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,565.31万 | $549.48万 | -0.04% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
COINBCOINB
|
$146.75 | $147.24 | $145.16 | $43.41万 | — | 0.76% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.96万 | $311.61万 | -0.38% |
相关站点
共 40 个
Nillion _比特币行情
Aptos _以太坊ETH价格
SuperRare _币种排行
NFPrompt _比特币行情
Zcash _比特币
Eigenlayer _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
EUR _比特币
MSTRB _加密货币行情
Falcon Finance _以太坊ETH价格
Aptos _以太坊ETH价格
CoW Protocol _币种排行
Starknet _币种排行
Aave _比特币行情
Prometeus _数字货币市值
Pudgy Penguins _比特币行情
EUR _加密货币行情
NFPrompt _加密货币行情
Starknet _比特币行情
Sui _数字货币市值
Initia _比特币行情
NVDAB _BTC行情
Solana _数字货币市值
Litecoin _比特币
Bubblemaps _数字货币市值
Sophon _币种排行
Plume _数字货币市值
Lisk _数字货币市值
Arbitrum _数字货币市值
SuperRare _比特币行情
Aster _币种排行
Worldcoin _比特币
SNDKB _BTC行情
USDC _比特币
Gravity _加密货币行情
CRCLB _以太坊ETH价格
SOXLB _币种排行
Celestia _数字货币市值
Hedera _比特币行情